| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:35:00 PM | 42.250 | 0 |
| 2024-09-03 | 6:34:14 PM | 42.250 | 0 |
| 2024-09-03 | 4:34:32 PM | 42.280 | 0 |
| 2024-09-03 | 3:34:16 PM | 42.300 | 0 |
| 2024-09-03 | 2:34:25 PM | 42.300 | 0 |
| 2024-09-03 | 1:34:34 PM | 42.300 | 0 |
| 2024-09-03 | 12:34:31 PM | 42.310 | 0 |
| 2024-09-03 | 11:34:16 AM | 42.310 | 0 |
| 2024-09-03 | 10:34:29 AM | 42.290 | 0 |
| 2024-09-03 | 9:34:19 AM | 42.300 | 0 |
| 2024-09-02 | 9:34:15 PM | 42.300 | 0 |
| 2024-09-02 | 8:34:28 PM | 42.300 | 0 |
| 2024-09-02 | 7:34:49 PM | 42.300 | 0 |