| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:34:22 PM | 42.580 | 0 |
| 2024-10-09 | 12:34:31 PM | 42.580 | 0 |
| 2024-10-09 | 11:34:15 AM | 42.570 | 0 |
| 2024-10-09 | 10:34:31 AM | 42.570 | 0 |
| 2024-10-09 | 9:34:29 AM | 42.570 | 0 |
| 2024-10-08 | 9:34:23 PM | 42.540 | 0 |
| 2024-10-08 | 8:34:18 PM | 42.540 | 0 |
| 2024-10-08 | 7:35:01 PM | 42.540 | 0 |
| 2024-10-08 | 6:34:23 PM | 42.540 | 0 |
| 2024-10-08 | 4:34:18 PM | 42.550 | 0 |
| 2024-10-08 | 3:34:20 PM | 42.550 | 0 |
| 2024-10-08 | 2:34:30 PM | 42.550 | 0 |
| 2024-10-08 | 1:34:16 PM | 42.550 | 0 |