| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:27 PM | 42.190 | 0 |
| 2024-07-29 | 7:34:57 PM | 42.190 | 0 |
| 2024-07-29 | 6:34:13 PM | 42.190 | 0 |
| 2024-07-29 | 4:34:13 PM | 42.200 | 0 |
| 2024-07-29 | 3:34:32 PM | 42.200 | 0 |
| 2024-07-29 | 2:34:14 PM | 42.210 | 0 |
| 2024-07-29 | 1:34:22 PM | 42.210 | 0 |
| 2024-07-29 | 12:34:30 PM | 42.210 | 0 |
| 2024-07-29 | 11:34:20 AM | 42.210 | 0 |
| 2024-07-29 | 10:34:25 AM | 42.210 | 0 |
| 2024-07-29 | 9:34:19 AM | 42.220 | 0 |
| 2024-07-26 | 9:34:21 PM | 42.170 | 0 |
| 2024-07-26 | 8:34:27 PM | 42.170 | 0 |