| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:34:54 PM | 5.200 | 0 |
| 8/5/2024 | 6:34:14 PM | 5.180 | 0 |
| 8/5/2024 | 4:34:18 PM | 5.150 | 0 |
| 8/5/2024 | 3:34:20 PM | 5.100 | 0 |
| 8/5/2024 | 2:34:34 PM | 5.080 | 0 |
| 8/5/2024 | 1:34:24 PM | 5.120 | 0 |
| 8/5/2024 | 12:34:13 PM | 5.140 | 0 |
| 8/5/2024 | 11:34:22 AM | 5.140 | 0 |
| 8/5/2024 | 10:34:15 AM | 5.110 | 0 |
| 8/5/2024 | 9:34:16 AM | 5.120 | 0 |