| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:34:23 PM | 5.290 | 0 |
| 2024-09-11 | 3:34:30 PM | 5.370 | 0 |
| 2024-09-11 | 2:34:14 PM | 5.340 | 0 |
| 2024-09-11 | 1:34:17 PM | 5.370 | 0 |
| 2024-09-11 | 12:34:19 PM | 5.370 | 0 |
| 2024-09-11 | 11:34:18 AM | 5.340 | 0 |
| 2024-09-11 | 10:34:32 AM | 5.370 | 0 |
| 2024-09-11 | 9:34:20 AM | 5.420 | 0 |
| 2024-09-10 | 9:34:19 PM | 5.320 | 0 |
| 2024-09-10 | 8:34:15 PM | 5.310 | 0 |
| 2024-09-10 | 7:35:19 PM | 5.290 | 0 |
| 2024-09-10 | 6:34:23 PM | 5.290 | 0 |
| 2024-09-10 | 4:34:23 PM | 5.320 | 0 |