| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 15:34:25 | 5.670 | 0 |
| 14/10/2024 | 14:34:14 | 5.680 | 0 |
| 14/10/2024 | 13:34:15 | 5.660 | 0 |
| 14/10/2024 | 12:34:32 | 5.660 | 0 |
| 14/10/2024 | 11:34:23 | 5.670 | 0 |
| 14/10/2024 | 10:34:30 | 5.660 | 0 |
| 14/10/2024 | 09:34:19 | 5.680 | 0 |
| 11/10/2024 | 21:34:18 | 5.670 | 0 |
| 11/10/2024 | 20:34:22 | 5.670 | 0 |
| 11/10/2024 | 19:34:58 | 5.660 | 0 |
| 11/10/2024 | 18:34:26 | 5.660 | 0 |
| 11/10/2024 | 16:34:29 | 5.680 | 0 |
| 11/10/2024 | 15:34:13 | 5.680 | 0 |