| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:34:48 PM | 5.230 | 0 |
| 2024-08-06 | 6:34:19 PM | 5.200 | 0 |
| 2024-08-06 | 4:34:33 PM | 5.200 | 0 |
| 2024-08-06 | 3:34:29 PM | 5.170 | 0 |
| 2024-08-06 | 2:34:24 PM | 5.160 | 0 |
| 2024-08-06 | 1:34:33 PM | 5.210 | 0 |
| 2024-08-06 | 12:34:32 PM | 5.220 | 0 |
| 2024-08-06 | 11:34:23 AM | 5.210 | 0 |
| 2024-08-06 | 10:34:33 AM | 5.260 | 0 |
| 2024-08-06 | 9:34:16 AM | 5.300 | 0 |
| 2024-08-06 | 9:29:29 AM | 5.280 | 0 |
| 2024-08-05 | 9:34:31 PM | 5.220 | 0 |
| 2024-08-05 | 8:34:22 PM | 5.230 | 0 |