| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:27 PM | 5.390 | 0 |
| 2024-08-08 | 8:34:17 PM | 5.400 | 0 |
| 2024-08-08 | 7:34:47 PM | 5.390 | 0 |
| 2024-08-08 | 6:34:21 PM | 5.380 | 0 |
| 2024-08-08 | 4:34:22 PM | 5.350 | 0 |
| 2024-08-08 | 3:34:32 PM | 5.360 | 0 |
| 2024-08-08 | 2:34:23 PM | 5.350 | 0 |
| 2024-08-08 | 1:34:22 PM | 5.330 | 0 |
| 2024-08-08 | 12:34:19 PM | 5.340 | 0 |
| 2024-08-08 | 11:34:15 AM | 5.330 | 0 |
| 2024-08-08 | 10:34:23 AM | 5.320 | 0 |
| 2024-08-08 | 9:34:15 AM | 5.300 | 0 |
| 2024-08-07 | 9:34:19 PM | 5.310 | 0 |