| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.08.2024 | 19:34:55 | 5,340 | 0 |
| 07.08.2024 | 18:34:28 | 5,370 | 0 |
| 07.08.2024 | 16:34:24 | 5,350 | 0 |
| 07.08.2024 | 15:34:14 | 5,360 | 0 |
| 07.08.2024 | 14:34:19 | 5,350 | 0 |
| 07.08.2024 | 13:34:26 | 5,340 | 0 |
| 07.08.2024 | 12:34:12 | 5,330 | 0 |
| 07.08.2024 | 11:34:21 | 5,310 | 0 |
| 07.08.2024 | 10:34:27 | 5,280 | 0 |
| 07.08.2024 | 09:34:33 | 5,290 | 0 |
| 06.08.2024 | 21:34:20 | 5,230 | 0 |
| 06.08.2024 | 20:34:22 | 5,240 | 0 |
| 06.08.2024 | 19:34:48 | 5,230 | 0 |