| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 8:04:29 PM | 5.630 | 0 |
| 10/15/2024 | 7:34:25 PM | 5.580 | 0 |
| 10/15/2024 | 7:04:25 PM | 5.590 | 0 |
| 10/15/2024 | 6:34:32 PM | 5.560 | 0 |
| 10/15/2024 | 6:04:30 PM | 5.530 | 0 |
| 10/15/2024 | 5:34:33 PM | 5.590 | 0 |
| 10/15/2024 | 5:04:20 PM | 5.570 | 0 |
| 10/15/2024 | 4:34:45 PM | 5.530 | 0 |
| 10/15/2024 | 4:04:44 PM | 5.650 | 0 |
| 10/15/2024 | 3:34:50 PM | 5.730 | 0 |
| 10/15/2024 | 3:04:38 PM | 5.780 | 0 |
| 10/15/2024 | 2:34:41 PM | 5.790 | 0 |
| 10/15/2024 | 2:04:43 PM | 5.830 | 0 |