| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:34:49 PM | 5.820 | 0 |
| 2024-10-18 | 12:04:38 PM | 5.810 | 0 |
| 2024-10-18 | 11:34:39 AM | 5.820 | 0 |
| 2024-10-18 | 11:04:21 AM | 5.840 | 0 |
| 2024-10-18 | 10:34:45 AM | 5.840 | 0 |
| 2024-10-18 | 10:04:39 AM | 5.800 | 0 |
| 2024-10-18 | 9:34:31 AM | 5.780 | 0 |
| 2024-10-18 | 9:04:42 AM | 5.780 | 0 |
| 2024-10-18 | 8:34:39 AM | 5.780 | 0 |
| 2024-10-17 | 9:34:44 PM | 5.760 | 0 |
| 2024-10-17 | 9:04:45 PM | 5.770 | 0 |
| 2024-10-17 | 8:34:33 PM | 5.790 | 0 |
| 2024-10-17 | 8:04:23 PM | 5.820 | 0 |