| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:08:26 PM | 5.600 | 0 |
| 2024-10-16 | 12:34:47 PM | 5.620 | 0 |
| 2024-10-16 | 12:04:43 PM | 5.650 | 0 |
| 2024-10-16 | 11:34:56 AM | 5.650 | 0 |
| 2024-10-16 | 11:04:43 AM | 5.650 | 0 |
| 2024-10-16 | 10:34:40 AM | 5.660 | 0 |
| 2024-10-16 | 10:04:20 AM | 5.640 | 0 |
| 2024-10-16 | 9:34:41 AM | 5.600 | 0 |
| 2024-10-16 | 9:04:35 AM | 5.590 | 0 |
| 2024-10-16 | 8:34:33 AM | 5.560 | 0 |
| 2024-10-15 | 9:34:55 PM | 5.550 | 0 |
| 2024-10-15 | 9:04:42 PM | 5.610 | 0 |
| 2024-10-15 | 8:34:46 PM | 5.640 | 0 |