| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:48:33 PM | 0.530 | 0 |
| 2024-09-23 | 8:48:20 PM | 0.540 | 0 |
| 2024-09-23 | 7:48:31 PM | 0.540 | 0 |
| 2024-09-23 | 6:48:40 PM | 0.530 | 0 |
| 2024-09-23 | 5:57:41 PM | 0.530 | 0 |
| 2024-09-23 | 4:51:53 PM | 0.520 | 0 |
| 2024-09-23 | 2:58:10 PM | 0.480 | 0 |
| 2024-09-23 | 1:49:38 PM | 0.480 | 0 |
| 2024-09-23 | 11:45:25 AM | 0.470 | 0 |