| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:48:50 PM | 0.620 | 0 |
| 2024-09-26 | 5:58:54 PM | 0.630 | 0 |
| 2024-09-26 | 4:57:56 PM | 0.610 | 0 |
| 2024-09-26 | 3:52:05 PM | 0.600 | 0 |
| 2024-09-26 | 1:54:26 PM | 0.520 | 0 |
| 2024-09-26 | 11:50:21 AM | 0.530 | 0 |
| 2024-09-26 | 8:52:25 AM | 0.500 | 0 |
| 2024-09-25 | 9:43:17 PM | 0.510 | 0 |
| 2024-09-25 | 8:43:32 PM | 0.550 | 0 |
| 2024-09-25 | 7:43:30 PM | 0.550 | 0 |
| 2024-09-25 | 6:43:36 PM | 0.560 | 0 |
| 2024-09-25 | 5:45:02 PM | 0.580 | 0 |
| 2024-09-25 | 3:46:00 PM | 0.600 | 0 |