| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:19 PM | 0.800 | 0 |
| 2024-10-18 | 8:37:33 PM | 0.790 | 0 |
| 2024-10-18 | 7:37:29 PM | 0.800 | 0 |
| 2024-10-18 | 6:37:40 PM | 0.770 | 0 |
| 2024-10-18 | 4:53:09 PM | 0.760 | 0 |
| 2024-10-18 | 2:58:16 PM | 0.660 | 0 |
| 2024-10-18 | 1:52:48 PM | 0.660 | 0 |
| 2024-10-18 | 11:50:37 AM | 0.660 | 0 |
| 2024-10-18 | 8:56:23 AM | 0.630 | 0 |
| 2024-10-17 | 9:49:06 PM | 0.710 | 0 |
| 2024-10-17 | 8:49:23 PM | 0.720 | 0 |
| 2024-10-17 | 7:49:40 PM | 0.700 | 0 |
| 2024-10-17 | 6:50:06 PM | 0.690 | 0 |