| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:42:47 PM | 7.01 | 0 |
| 2024-06-26 | 4:43:14 PM | 7.13 | 0 |
| 2024-06-26 | 3:48:37 PM | 7.34 | 0 |
| 2024-06-26 | 2:42:31 PM | 7.03 | 0 |
| 2024-06-26 | 1:44:17 PM | 7.14 | 0 |
| 2024-06-26 | 1:43:07 PM | 7.14 | 0 |
| 2024-06-26 | 11:41:38 AM | 7.19 | 0 |
| 2024-06-25 | 9:44:09 PM | 7.10 | 0 |
| 2024-06-25 | 8:44:11 PM | 7.09 | 0 |
| 2024-06-25 | 7:44:11 PM | 7.06 | 0 |
| 2024-06-25 | 6:43:03 PM | 7.02 | 0 |
| 2024-06-25 | 5:45:41 PM | 7.06 | 0 |
| 2024-06-25 | 4:45:57 PM | 6.89 | 0 |