| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:43:38 PM | 7.31 | 0 |
| 2024-06-28 | 8:43:21 PM | 7.36 | 0 |
| 2024-06-28 | 7:43:28 PM | 7.47 | 0 |
| 2024-06-28 | 6:43:27 PM | 7.30 | 0 |
| 2024-06-28 | 5:45:17 PM | 7.48 | 0 |
| 2024-06-28 | 4:45:17 PM | 7.58 | 0 |
| 2024-06-28 | 3:53:22 PM | 7.45 | 0 |
| 2024-06-28 | 2:46:45 PM | 7.08 | 0 |
| 2024-06-28 | 1:46:35 PM | 7.10 | 0 |
| 2024-06-28 | 11:44:56 AM | 7.02 | 0 |
| 2024-06-28 | 8:53:13 AM | 6.94 | 0 |
| 2024-06-27 | 9:43:31 PM | 7.04 | 0 |
| 2024-06-27 | 8:42:49 PM | 7.04 | 0 |