| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:44:11 PM | 7.06 | 0 |
| 2024-06-25 | 6:43:03 PM | 7.02 | 0 |
| 2024-06-25 | 5:45:41 PM | 7.06 | 0 |
| 2024-06-25 | 4:45:57 PM | 6.89 | 0 |
| 2024-06-25 | 3:49:44 PM | 6.83 | 0 |
| 2024-06-25 | 2:46:37 PM | 6.82 | 0 |
| 2024-06-25 | 1:45:35 PM | 6.84 | 0 |
| 2024-06-25 | 11:43:30 AM | 6.83 | 0 |
| 2024-06-25 | 8:48:05 AM | 6.72 | 0 |
| 2024-06-24 | 9:43:53 PM | 6.87 | 0 |
| 2024-06-24 | 8:43:49 PM | 6.79 | 0 |
| 2024-06-24 | 7:43:58 PM | 6.77 | 0 |
| 2024-06-24 | 6:43:54 PM | 6.83 | 0 |