| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:27 PM | 9.880 | - |
| 2024-10-11 | 9:48:22 PM | 9.890 | - |
| 2024-10-11 | 9:40:15 PM | 9.880 | - |
| 2024-10-11 | 9:40:10 PM | 9.890 | - |
| 2024-10-11 | 9:40:05 PM | 9.880 | - |
| 2024-10-11 | 9:39:51 PM | 9.880 | - |
| 2024-10-11 | 9:39:46 PM | 9.880 | - |
| 2024-10-11 | 9:39:40 PM | 9.880 | - |
| 2024-10-11 | 9:37:40 PM | 9.890 | - |
| 2024-10-11 | 9:37:35 PM | 9.880 | - |
| 2024-10-11 | 9:37:06 PM | 9.890 | - |
| 2024-10-11 | 9:37:01 PM | 9.880 | - |
| 2024-10-11 | 9:31:12 PM | 9.890 | - |