| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:57:49 PM | 12.700 | - |
| 2024-07-30 | 12:57:44 PM | 12.710 | - |
| 2024-07-30 | 12:57:39 PM | 12.700 | - |
| 2024-07-30 | 12:57:25 PM | 12.710 | - |
| 2024-07-30 | 12:57:17 PM | 12.700 | - |
| 2024-07-30 | 12:57:12 PM | 12.710 | - |
| 2024-07-30 | 12:57:06 PM | 12.700 | - |
| 2024-07-30 | 12:56:58 PM | 12.710 | - |
| 2024-07-30 | 12:56:42 PM | 12.700 | - |
| 2024-07-30 | 12:56:36 PM | 12.700 | - |
| 2024-07-30 | 12:56:29 PM | 12.710 | - |
| 2024-07-30 | 12:56:17 PM | 12.700 | - |