| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:54:42 PM | 10.990 | - |
| 2024-09-05 | 9:54:25 PM | 10.990 | - |
| 2024-09-05 | 9:54:12 PM | 10.980 | - |
| 2024-09-05 | 9:54:02 PM | 10.990 | - |
| 2024-09-05 | 9:53:49 PM | 11.000 | - |
| 2024-09-05 | 9:53:27 PM | 11.010 | - |
| 2024-09-05 | 9:53:13 PM | 11.010 | - |
| 2024-09-05 | 9:53:03 PM | 10.990 | - |
| 2024-09-05 | 9:52:51 PM | 10.990 | - |
| 2024-09-05 | 9:52:26 PM | 10.990 | - |
| 2024-09-05 | 9:52:21 PM | 11.000 | - |
| 2024-09-05 | 9:52:02 PM | 11.000 | - |
| 2024-09-05 | 9:51:34 PM | 11.000 | - |