| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 12:41:25 | 10,730 | - |
| 05.09.2024 | 12:40:55 | 10,730 | - |
| 05.09.2024 | 12:33:27 | 10,730 | - |
| 05.09.2024 | 12:33:22 | 10,710 | - |
| 05.09.2024 | 12:33:14 | 10,710 | - |
| 05.09.2024 | 12:33:09 | 10,710 | - |
| 05.09.2024 | 12:32:54 | 10,720 | - |
| 05.09.2024 | 12:32:49 | 10,710 | - |
| 05.09.2024 | 12:32:05 | 10,710 | - |
| 05.09.2024 | 12:29:16 | 10,720 | - |
| 05.09.2024 | 12:28:53 | 10,710 | - |
| 05.09.2024 | 12:28:48 | 10,710 | - |
| 05.09.2024 | 12:26:25 | 10,720 | - |