| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 17:11:06 | 12.710 | - |
| 30/07/2024 | 17:10:33 | 12.730 | - |
| 30/07/2024 | 17:10:02 | 12.740 | - |
| 30/07/2024 | 17:09:07 | 12.730 | - |
| 30/07/2024 | 17:08:07 | 12.740 | - |
| 30/07/2024 | 17:07:40 | 12.750 | - |
| 30/07/2024 | 17:07:22 | 12.760 | - |
| 30/07/2024 | 17:06:46 | 12.760 | - |
| 30/07/2024 | 17:06:20 | 12.770 | - |
| 30/07/2024 | 17:05:16 | 12.760 | - |
| 30/07/2024 | 17:05:11 | 12.750 | - |
| 30/07/2024 | 17:04:44 | 12.750 | - |
| 30/07/2024 | 17:03:41 | 12.760 | - |