| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:55 PM | 11.000 | 0 |
| 2024-08-01 | 8:35:46 PM | 10.990 | 0 |
| 2024-08-01 | 7:27:56 PM | 11.070 | 0 |
| 2024-08-01 | 6:26:38 PM | 11.210 | 0 |
| 2024-08-01 | 5:23:58 PM | 11.320 | 0 |
| 2024-08-01 | 4:14:27 PM | 11.310 | 0 |
| 2024-08-01 | 3:04:19 PM | 11.280 | 0 |
| 2024-08-01 | 1:56:53 PM | 11.330 | 0 |
| 2024-08-01 | 12:54:50 PM | 11.330 | 0 |
| 2024-08-01 | 11:53:20 AM | 11.350 | 0 |
| 2024-08-01 | 10:51:38 AM | 11.370 | 0 |