| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 11:03:38 | 6.540 | 0 |
| 15/11/2024 | 10:59:56 | 6.570 | 0 |
| 15/11/2024 | 09:55:00 | 6.370 | 0 |
| 15/11/2024 | 09:34:59 | 6.360 | 0 |
| 15/11/2024 | 08:53:48 | 6.360 | 0 |
| 14/11/2024 | 21:51:12 | 6.380 | 0 |
| 14/11/2024 | 20:40:02 | 5.870 | 0 |
| 14/11/2024 | 19:28:40 | 5.790 | 0 |
| 14/11/2024 | 18:15:03 | 5.890 | 0 |
| 14/11/2024 | 17:01:28 | 5.670 | 0 |
| 14/11/2024 | 15:55:59 | 5.820 | 0 |
| 14/11/2024 | 15:36:27 | 5.730 | 0 |
| 14/11/2024 | 14:51:40 | 5.790 | 0 |