| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:38:59 PM | 5.780 | 0 |
| 2024-11-15 | 9:18:18 PM | 5.890 | 0 |
| 2024-11-15 | 8:11:08 PM | 5.870 | 0 |
| 2024-11-15 | 7:00:24 PM | 5.820 | 0 |
| 2024-11-15 | 5:54:53 PM | 5.800 | 0 |
| 2024-11-15 | 4:54:39 PM | 5.780 | 0 |
| 2024-11-15 | 3:55:12 PM | 6.250 | 0 |
| 2024-11-15 | 3:40:43 PM | 6.330 | 0 |
| 2024-11-15 | 3:10:18 PM | 6.260 | 0 |
| 2024-11-15 | 2:28:45 PM | 6.510 | 0 |
| 2024-11-15 | 1:18:56 PM | 6.550 | 0 |
| 2024-11-15 | 1:10:12 PM | 6.540 | 0 |
| 2024-11-15 | 12:10:18 PM | 6.570 | 0 |