| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:57:04 AM | 384.610 | 0 |
| 2024-09-10 | 8:57:02 AM | 381.660 | 0 |
| 2024-09-09 | 9:41:44 PM | 383.150 | 0 |
| 2024-09-09 | 9:08:30 PM | 382.850 | 0 |
| 2024-09-09 | 8:07:41 PM | 382.530 | 0 |
| 2024-09-09 | 6:52:24 PM | 383.560 | 0 |
| 2024-09-09 | 5:41:17 PM | 383.100 | 0 |
| 2024-09-09 | 4:40:00 PM | 384.170 | 0 |
| 2024-09-09 | 4:01:55 PM | 383.890 | 0 |
| 2024-09-09 | 3:33:59 PM | 382.880 | 0 |
| 2024-09-09 | 2:24:17 PM | 383.180 | 0 |
| 2024-09-09 | 1:22:57 PM | 384.080 | 0 |
| 2024-09-09 | 12:12:23 PM | 383.380 | 0 |