| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:51:14 AM | 377.790 | 0 |
| 2024-09-11 | 9:46:27 AM | 377.580 | 0 |
| 2024-09-10 | 9:43:51 PM | 374.110 | 0 |
| 2024-09-10 | 8:38:44 PM | 374.370 | 0 |
| 2024-09-10 | 7:33:53 PM | 373.750 | 0 |
| 2024-09-10 | 5:17:01 PM | 379.400 | 0 |
| 2024-09-10 | 4:42:12 PM | 379.070 | 0 |
| 2024-09-10 | 4:10:09 PM | 380.400 | 0 |
| 2024-09-10 | 3:05:44 PM | 382.720 | 0 |
| 2024-09-10 | 2:03:38 PM | 383.080 | 0 |
| 2024-09-10 | 1:00:10 PM | 382.790 | 0 |
| 2024-09-10 | 11:58:12 AM | 383.520 | 0 |
| 2024-09-10 | 10:57:37 AM | 382.710 | 0 |