| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 21:39:22 | 370,970 | 0 |
| 11.09.2024 | 21:16:18 | 371,200 | 0 |
| 11.09.2024 | 20:05:57 | 370,440 | 0 |
| 11.09.2024 | 19:04:21 | 369,870 | 0 |
| 11.09.2024 | 18:01:40 | 368,720 | 0 |
| 11.09.2024 | 16:46:20 | 369,190 | 0 |
| 11.09.2024 | 15:44:24 | 373,720 | 0 |
| 11.09.2024 | 14:47:49 | 374,450 | 0 |
| 11.09.2024 | 14:36:59 | 374,630 | 0 |
| 11.09.2024 | 13:22:52 | 375,280 | 0 |
| 11.09.2024 | 12:13:24 | 374,860 | 0 |
| 11.09.2024 | 11:07:49 | 376,280 | 0 |
| 11.09.2024 | 10:45:53 | 375,890 | 0 |