| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:51:12 | 403.530 | 0 |
| 10/07/2024 | 20:48:04 | 403.220 | 0 |
| 10/07/2024 | 19:34:50 | 402.680 | 0 |
| 10/07/2024 | 18:19:15 | 402.370 | 0 |
| 10/07/2024 | 17:03:05 | 403.730 | 0 |
| 10/07/2024 | 16:47:27 | 402.770 | 0 |
| 10/07/2024 | 15:56:09 | 401.950 | 0 |
| 10/07/2024 | 15:45:36 | 402.090 | 0 |
| 10/07/2024 | 14:47:40 | 401.490 | 0 |
| 10/07/2024 | 13:33:06 | 401.990 | 0 |
| 10/07/2024 | 12:18:29 | 403.410 | 0 |
| 10/07/2024 | 11:45:33 | 403.210 | 0 |
| 10/07/2024 | 11:08:21 | 401.950 | 0 |