| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:19:02 PM | 3.300 | 0 |
| 2024-07-08 | 1:14:31 PM | 3.300 | 0 |
| 2024-07-08 | 12:16:42 PM | 3.280 | 0 |
| 2024-07-08 | 12:09:03 PM | 3.280 | 0 |
| 2024-07-08 | 10:54:09 AM | 3.320 | 0 |
| 2024-07-08 | 10:18:50 AM | 3.300 | 0 |
| 2024-07-08 | 9:50:44 AM | 3.320 | 0 |
| 2024-07-05 | 9:45:53 PM | 3.240 | 0 |
| 2024-07-05 | 8:58:12 PM | 3.230 | 0 |
| 2024-07-05 | 7:47:45 PM | 3.230 | 0 |
| 2024-07-05 | 6:42:57 PM | 3.220 | 0 |
| 2024-07-05 | 5:23:46 PM | 3.220 | 0 |
| 2024-07-05 | 4:38:07 PM | 3.190 | 0 |