| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 12:04:13 | 3,240 | 0 |
| 09.07.2024 | 11:03:02 | 3,300 | 0 |
| 09.07.2024 | 10:30:15 | 3,310 | 0 |
| 09.07.2024 | 09:50:25 | 3,290 | 0 |
| 09.07.2024 | 08:46:52 | 3,310 | 0 |
| 09.07.2024 | 08:16:04 | 3,290 | 0 |
| 08.07.2024 | 21:42:50 | 3,270 | 0 |
| 08.07.2024 | 21:01:33 | 3,260 | 0 |
| 08.07.2024 | 19:46:42 | 3,260 | 0 |
| 08.07.2024 | 18:40:21 | 3,290 | 0 |
| 08.07.2024 | 17:31:44 | 3,330 | 0 |
| 08.07.2024 | 17:22:10 | 3,330 | 0 |
| 08.07.2024 | 16:27:07 | 3,270 | 0 |