| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:45:36 | 3.140 | 0 |
| 10/07/2024 | 08:16:26 | 3.120 | 0 |
| 09/07/2024 | 21:45:56 | 3.120 | 0 |
| 09/07/2024 | 21:19:37 | 3.120 | 0 |
| 09/07/2024 | 20:16:50 | 3.120 | 0 |
| 09/07/2024 | 19:06:25 | 3.130 | 0 |
| 09/07/2024 | 17:58:18 | 3.150 | 0 |
| 09/07/2024 | 17:39:32 | 3.130 | 0 |
| 09/07/2024 | 16:47:04 | 3.060 | 0 |
| 09/07/2024 | 15:34:29 | 3.140 | 0 |
| 09/07/2024 | 14:26:55 | 3.170 | 0 |
| 09/07/2024 | 13:17:39 | 3.240 | 0 |
| 09/07/2024 | 12:04:13 | 3.240 | 0 |