| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:21:07 PM | 0.820 | 0 |
| 2024-07-15 | 11:21:05 AM | 0.810 | 0 |
| 2024-07-15 | 10:20:58 AM | 0.820 | 0 |
| 2024-07-15 | 9:20:57 AM | 0.830 | 0 |
| 2024-07-15 | 8:20:52 AM | 0.850 | 0 |
| 2024-07-12 | 9:20:30 PM | 0.850 | 0 |
| 2024-07-12 | 8:20:50 PM | 0.850 | 0 |
| 2024-07-12 | 7:20:29 PM | 0.850 | 0 |
| 2024-07-12 | 6:21:08 PM | 0.840 | 0 |
| 2024-07-12 | 5:21:06 PM | 0.860 | 0 |
| 2024-07-12 | 4:21:11 PM | 0.850 | 0 |
| 2024-07-12 | 3:21:20 PM | 0.820 | 0 |
| 2024-07-12 | 2:21:05 PM | 0.820 | 0 |