| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:21:01 AM | 0.840 | 0 |
| 2024-07-17 | 10:20:58 AM | 0.830 | 0 |
| 2024-07-17 | 9:21:00 AM | 0.840 | 0 |
| 2024-07-17 | 8:20:53 AM | 0.830 | 0 |
| 2024-07-16 | 9:20:32 PM | 0.830 | 0 |
| 2024-07-16 | 8:20:55 PM | 0.830 | 0 |
| 2024-07-16 | 7:20:33 PM | 0.830 | 0 |
| 2024-07-16 | 6:21:10 PM | 0.830 | 0 |
| 2024-07-16 | 5:21:08 PM | 0.820 | 0 |
| 2024-07-16 | 4:21:19 PM | 0.820 | 0 |
| 2024-07-16 | 3:21:21 PM | 0.800 | 0 |
| 2024-07-16 | 2:21:11 PM | 0.790 | 0 |
| 2024-07-16 | 1:21:01 PM | 0.800 | 0 |