| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:20:53 AM | 0.800 | 0 |
| 2024-07-16 | 9:20:59 AM | 0.830 | 0 |
| 2024-07-16 | 8:20:52 AM | 0.830 | 0 |
| 2024-07-15 | 9:20:31 PM | 0.840 | 0 |
| 2024-07-15 | 8:20:50 PM | 0.840 | 0 |
| 2024-07-15 | 7:20:33 PM | 0.840 | 0 |
| 2024-07-15 | 6:21:12 PM | 0.840 | 0 |
| 2024-07-15 | 5:21:03 PM | 0.840 | 0 |
| 2024-07-15 | 4:21:19 PM | 0.820 | 0 |
| 2024-07-15 | 3:21:13 PM | 0.800 | 0 |
| 2024-07-15 | 2:21:04 PM | 0.800 | 0 |
| 2024-07-15 | 1:21:00 PM | 0.800 | 0 |
| 2024-07-15 | 12:21:07 PM | 0.820 | 0 |