| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:34:06 PM | 69.730 | 0 |
| 2024-07-09 | 3:54:50 PM | 71.050 | 0 |
| 2024-07-09 | 3:21:35 PM | 71.370 | 0 |
| 2024-07-09 | 2:30:20 PM | 71.190 | 0 |
| 2024-07-09 | 1:33:08 PM | 71.120 | 0 |
| 2024-07-09 | 12:45:04 PM | 71.820 | 0 |
| 2024-07-09 | 11:55:37 AM | 71.880 | 0 |
| 2024-07-09 | 11:28:17 AM | 71.890 | 0 |
| 2024-07-09 | 10:56:51 AM | 71.630 | 0 |
| 2024-07-09 | 10:20:15 AM | 71.310 | 0 |
| 2024-07-09 | 10:01:18 AM | 71.260 | 0 |
| 2024-07-09 | 8:31:15 AM | 70.930 | 0 |
| 2024-07-09 | 8:24:52 AM | 70.740 | 0 |