| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 10:57:20 | 2.870 | 0 |
| 05/07/2024 | 10:00:10 | 2.970 | 0 |
| 05/07/2024 | 09:48:50 | 2.990 | 0 |
| 04/07/2024 | 19:32:10 | 2.940 | 0 |
| 04/07/2024 | 18:31:00 | 2.950 | 0 |
| 04/07/2024 | 16:31:38 | 2.890 | 0 |
| 04/07/2024 | 15:54:41 | 2.860 | 0 |
| 04/07/2024 | 14:46:11 | 2.940 | 0 |
| 04/07/2024 | 13:45:44 | 2.860 | 0 |
| 04/07/2024 | 12:50:23 | 2.880 | 0 |
| 04/07/2024 | 11:49:28 | 2.900 | 0 |
| 04/07/2024 | 10:49:02 | 2.840 | 0 |
| 04/07/2024 | 09:59:01 | 2.840 | 0 |