| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:57:42 AM | 4.600 | 0 |
| 2024-07-30 | 7:34:02 PM | 3.510 | 0 |
| 2024-07-30 | 7:20:25 PM | 3.510 | 0 |
| 2024-07-30 | 6:30:52 PM | 3.520 | 0 |
| 2024-07-30 | 5:39:08 PM | 3.510 | 0 |
| 2024-07-30 | 4:40:24 PM | 3.570 | 0 |
| 2024-07-30 | 3:50:30 PM | 3.660 | 0 |
| 2024-07-30 | 3:11:49 PM | 3.650 | 0 |
| 2024-07-30 | 2:13:43 PM | 3.740 | 0 |
| 2024-07-30 | 1:26:55 PM | 3.740 | 0 |
| 2024-07-30 | 12:32:05 PM | 3.740 | 0 |
| 2024-07-30 | 11:33:08 AM | 3.710 | 0 |
| 2024-07-30 | 11:08:23 AM | 3.880 | 0 |