| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:50:23 | 2,930 | 0 |
| 08.07.2024 | 10:19:55 | 2,920 | 0 |
| 08.07.2024 | 09:58:52 | 2,930 | 0 |
| 05.07.2024 | 19:25:27 | 2,850 | 0 |
| 05.07.2024 | 19:13:22 | 2,850 | 0 |
| 05.07.2024 | 18:20:55 | 2,850 | 0 |
| 05.07.2024 | 16:40:13 | 2,790 | 0 |
| 05.07.2024 | 15:58:23 | 2,800 | 0 |
| 05.07.2024 | 14:48:01 | 2,830 | 0 |
| 05.07.2024 | 13:47:47 | 2,800 | 0 |
| 05.07.2024 | 12:54:54 | 2,870 | 0 |
| 05.07.2024 | 12:47:23 | 2,870 | 0 |
| 05.07.2024 | 11:56:49 | 2,900 | 0 |