| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:27:10 PM | 2.890 | 0 |
| 2024-07-08 | 7:04:38 PM | 2.890 | 0 |
| 2024-07-08 | 6:15:18 PM | 2.900 | 0 |
| 2024-07-08 | 5:24:32 PM | 2.950 | 0 |
| 2024-07-08 | 5:17:55 PM | 2.940 | 0 |
| 2024-07-08 | 4:31:15 PM | 2.900 | 0 |
| 2024-07-08 | 3:52:13 PM | 2.950 | 0 |
| 2024-07-08 | 3:03:43 PM | 2.960 | 0 |
| 2024-07-08 | 2:13:58 PM | 2.900 | 0 |
| 2024-07-08 | 1:26:58 PM | 2.890 | 0 |
| 2024-07-08 | 12:41:42 PM | 2.890 | 0 |
| 2024-07-08 | 12:07:55 PM | 2.890 | 0 |
| 2024-07-08 | 11:42:45 AM | 2.900 | 0 |