| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:26 PM | 92.060 | 0 |
| 2024-09-09 | 8:34:21 PM | 91.960 | 0 |
| 2024-09-09 | 7:35:23 PM | 92.020 | 0 |
| 2024-09-09 | 6:34:33 PM | 92.050 | 0 |
| 2024-09-09 | 4:34:21 PM | 91.660 | 0 |
| 2024-09-09 | 3:34:44 PM | 92.060 | 0 |
| 2024-09-09 | 2:34:43 PM | 92.110 | 0 |
| 2024-09-09 | 1:34:35 PM | 92.580 | 0 |
| 2024-09-09 | 12:34:33 PM | 92.390 | 0 |
| 2024-09-09 | 11:34:45 AM | 92.480 | 0 |
| 2024-09-09 | 10:34:46 AM | 92.190 | 0 |
| 2024-09-09 | 9:34:18 AM | 92.260 | 0 |
| 2024-09-06 | 9:34:33 PM | 90.760 | 0 |