| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:34:19 PM | 37.520 | 0 |
| 2024-09-06 | 12:34:26 PM | 37.480 | 0 |
| 2024-09-06 | 11:34:27 AM | 37.420 | 0 |
| 2024-09-06 | 10:34:36 AM | 37.440 | 0 |
| 2024-09-06 | 9:34:30 AM | 37.390 | 0 |
| 2024-09-05 | 9:34:17 PM | 37.600 | 0 |
| 2024-09-05 | 8:34:26 PM | 37.610 | 0 |
| 2024-09-05 | 7:35:02 PM | 37.580 | 0 |
| 2024-09-05 | 6:34:35 PM | 37.620 | 0 |
| 2024-09-05 | 4:34:40 PM | 37.780 | 0 |