| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:15 PM | 42.000 | 0 |
| 2024-11-14 | 7:35:32 PM | 42.010 | 0 |
| 2024-11-14 | 6:34:27 PM | 41.970 | 0 |
| 2024-11-14 | 4:34:45 PM | 41.950 | 0 |
| 2024-11-14 | 3:34:14 PM | 41.810 | 0 |
| 2024-11-14 | 2:34:40 PM | 41.650 | 0 |
| 2024-11-14 | 1:34:39 PM | 41.520 | 0 |
| 2024-11-14 | 12:34:28 PM | 41.640 | 0 |
| 2024-11-14 | 11:34:36 AM | 41.250 | 0 |
| 2024-11-14 | 10:34:28 AM | 41.320 | 0 |
| 2024-11-14 | 9:34:45 AM | 41.280 | 0 |
| 2024-11-13 | 9:34:43 PM | 41.310 | 0 |
| 2024-11-13 | 8:34:23 PM | 41.350 | 0 |