| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:22 PM | 37.830 | 0 |
| 2024-10-11 | 8:34:24 PM | 37.820 | 0 |
| 2024-10-11 | 7:35:20 PM | 37.870 | 0 |
| 2024-10-11 | 6:34:37 PM | 37.870 | 0 |
| 2024-10-11 | 4:34:39 PM | 38.120 | 0 |
| 2024-10-11 | 3:34:15 PM | 38.180 | 0 |
| 2024-10-11 | 2:34:41 PM | 38.210 | 0 |
| 2024-10-11 | 1:34:35 PM | 38.270 | 0 |
| 2024-10-11 | 12:34:23 PM | 38.180 | 0 |
| 2024-10-11 | 11:34:38 AM | 38.210 | 0 |
| 2024-10-11 | 10:34:36 AM | 38.220 | 0 |
| 2024-10-11 | 9:34:33 AM | 38.240 | 0 |
| 2024-10-10 | 9:34:27 PM | 38.410 | 0 |