| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:35:14 PM | 2.170 | 0 |
| 2024-08-13 | 1:08:35 PM | 2.170 | 0 |
| 2024-08-13 | 12:34:59 PM | 2.170 | 0 |
| 2024-08-13 | 12:04:44 PM | 2.150 | 0 |
| 2024-08-13 | 11:35:07 AM | 2.160 | 0 |
| 2024-08-13 | 11:04:34 AM | 2.170 | 0 |
| 2024-08-13 | 10:35:08 AM | 2.200 | 0 |
| 2024-08-13 | 10:04:39 AM | 2.200 | 0 |
| 2024-08-13 | 9:35:29 AM | 2.190 | 0 |
| 2024-08-13 | 9:04:29 AM | 2.220 | 0 |
| 2024-08-13 | 8:34:52 AM | 2.200 | 0 |
| 2024-08-12 | 9:35:05 PM | 2.250 | 0 |
| 2024-08-12 | 9:04:39 PM | 2.250 | 0 |