| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:34:58 PM | 1.360 | 0 |
| 2024-10-08 | 2:04:37 PM | 1.360 | 0 |
| 2024-10-08 | 1:35:21 PM | 1.350 | 0 |
| 2024-10-08 | 1:08:35 PM | 1.340 | 0 |
| 2024-10-08 | 12:35:12 PM | 1.330 | 0 |
| 2024-10-08 | 12:04:24 PM | 1.320 | 0 |
| 2024-10-08 | 11:35:14 AM | 1.330 | 0 |
| 2024-10-08 | 11:04:55 AM | 1.310 | 0 |
| 2024-10-08 | 10:35:07 AM | 1.310 | 0 |
| 2024-10-08 | 10:05:01 AM | 1.320 | 0 |
| 2024-10-08 | 9:35:07 AM | 1.330 | 0 |
| 2024-10-08 | 9:04:47 AM | 1.330 | 0 |
| 2024-10-08 | 8:34:42 AM | 1.360 | 0 |