| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:23 AM | 2.500 | 0 |
| 2024-08-01 | 11:04:36 AM | 2.500 | 0 |
| 2024-08-01 | 10:35:30 AM | 2.500 | 0 |
| 2024-08-01 | 10:05:02 AM | 2.530 | 0 |
| 2024-08-01 | 9:35:14 AM | 2.650 | 0 |
| 2024-08-01 | 9:04:51 AM | 2.670 | 0 |
| 2024-08-01 | 8:34:51 AM | 2.850 | 0 |
| 2024-07-31 | 9:35:19 PM | 2.500 | 0 |
| 2024-07-31 | 9:04:47 PM | 2.520 | 0 |
| 2024-07-31 | 8:35:00 PM | 2.510 | 0 |
| 2024-07-31 | 8:04:40 PM | 2.500 | 0 |