| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:10 PM | 1.200 | 0 |
| 2024-11-13 | 9:04:42 PM | 1.190 | 0 |
| 2024-11-13 | 8:35:26 PM | 1.200 | 0 |
| 2024-11-13 | 8:04:55 PM | 1.200 | 0 |
| 2024-11-13 | 7:34:27 PM | 1.210 | 0 |
| 2024-11-13 | 7:04:50 PM | 1.180 | 0 |
| 2024-11-13 | 6:35:08 PM | 1.180 | 0 |
| 2024-11-13 | 6:04:38 PM | 1.180 | 0 |
| 2024-11-13 | 5:04:59 PM | 1.150 | 0 |
| 2024-11-13 | 4:35:32 PM | 1.110 | 0 |
| 2024-11-13 | 4:04:27 PM | 1.160 | 0 |
| 2024-11-13 | 3:35:32 PM | 1.180 | 0 |
| 2024-11-13 | 3:04:45 PM | 1.200 | 0 |