| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:35:22 PM | 3.380 | 0 |
| 2024-07-12 | 3:05:02 PM | 3.250 | 0 |
| 2024-07-12 | 2:35:11 PM | 3.270 | 0 |
| 2024-07-12 | 2:04:48 PM | 3.340 | 0 |
| 2024-07-12 | 1:35:14 PM | 3.340 | 0 |
| 2024-07-12 | 1:08:48 PM | 3.350 | 0 |
| 2024-07-12 | 12:35:13 PM | 3.360 | 0 |
| 2024-07-12 | 12:04:38 PM | 3.400 | 0 |
| 2024-07-12 | 11:35:25 AM | 3.370 | 0 |
| 2024-07-12 | 11:04:25 AM | 3.340 | 0 |
| 2024-07-12 | 10:35:28 AM | 3.330 | 0 |
| 2024-07-12 | 10:04:46 AM | 3.370 | 0 |
| 2024-07-12 | 9:35:26 AM | 3.320 | 0 |