| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:54 AM | 3.650 | 0 |
| 2024-07-12 | 9:35:04 PM | 3.730 | 0 |
| 2024-07-12 | 9:04:40 PM | 3.720 | 0 |
| 2024-07-12 | 8:35:23 PM | 3.740 | 0 |
| 2024-07-12 | 8:04:34 PM | 3.720 | 0 |
| 2024-07-12 | 7:34:42 PM | 3.680 | 0 |
| 2024-07-12 | 7:04:55 PM | 3.630 | 0 |
| 2024-07-12 | 6:35:12 PM | 3.620 | 0 |
| 2024-07-12 | 6:04:47 PM | 3.540 | 0 |
| 2024-07-12 | 5:34:54 PM | 3.540 | 0 |
| 2024-07-12 | 5:04:32 PM | 3.610 | 0 |
| 2024-07-12 | 4:35:30 PM | 3.530 | 0 |
| 2024-07-12 | 4:04:54 PM | 3.510 | 0 |